SENSEX 79,200 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹458 and a low of ₹0.1. Final close ₹0.4.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹367.95 | ₹458 | ₹367.95 | ₹387.85 | 1,060 | 1,560 |
| 1 Oct 2025 | ₹397.4 | ₹405.45 | ₹225.15 | ₹225.15 | 5,140 | 640 |
| 3 Oct 2025 | ₹251.8 | ₹256.95 | ₹175.3 | ₹180.65 | 3,240 | 1,060 |
| 6 Oct 2025 | ₹150.85 | ₹175.6 | ₹113.9 | ₹115.6 | 4,100 | 1,180 |
| 7 Oct 2025 | ₹119.7 | ₹120.6 | ₹87.7 | ₹87.7 | 1,620 | 1,060 |
| 8 Oct 2025 | ₹85.75 | ₹115.9 | ₹80 | ₹97.15 | 1,360 | 780 |
| 9 Oct 2025 | ₹105.9 | ₹105.9 | ₹83.7 | ₹85.1 | 340 | 800 |
| 10 Oct 2025 | ₹66.25 | ₹66.25 | ₹63 | ₹63 | 320 | 700 |
| 13 Oct 2025 | ₹99.05 | ₹99.05 | ₹71.85 | ₹81.05 | 1,300 | 1,180 |
| 14 Oct 2025 | ₹88.45 | ₹109.85 | ₹75.9 | ₹83.5 | 640 | 1,360 |
| 15 Oct 2025 | ₹60.2 | ₹61.85 | ₹51.95 | ₹56 | 760 | 840 |
| 16 Oct 2025 | ₹31.6 | ₹45.2 | ₹31.6 | ₹45.2 | 600 | 400 |
| 17 Oct 2025 | ₹41.95 | ₹41.95 | ₹41.95 | ₹41.95 | 20 | 420 |
| 20 Oct 2025 | ₹18.05 | ₹18.1 | ₹18.05 | ₹18.1 | 100 | 400 |
| 23 Oct 2025 | ₹18 | ₹18 | ₹9.5 | ₹10.05 | 600 | 300 |
| 24 Oct 2025 | ₹10 | ₹16.35 | ₹6.5 | ₹10 | 73,420 | 4,780 |
| 27 Oct 2025 | ₹10 | ₹11.7 | ₹6.2 | ₹9.4 | 52,600 | 6,360 |
| 28 Oct 2025 | ₹15.95 | ₹15.95 | ₹1.8 | ₹2.5 | 97,780 | 12,260 |
| 29 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.7 | 34,960 | 8,900 |
| 30 Oct 2025 | ₹0.9 | ₹1 | ₹0.1 | ₹0.4 | 17,000 | 6,780 |