SENSEX 77,700 PE traded across 9 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹193 and a low of ₹0.5. Final close ₹0.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹184.3 | ₹193 | ₹174.65 | ₹177.05 | 1,240 | 580 |
| 7 Oct 2025 | ₹65.95 | ₹67.5 | ₹64.3 | ₹67.5 | 620 | 20 |
| 8 Oct 2025 | ₹41 | ₹41 | ₹41 | ₹41 | 20 | 20 |
| 14 Oct 2025 | ₹44.3 | ₹44.6 | ₹44.3 | ₹44.6 | 380 | 20 |
| 24 Oct 2025 | ₹10 | ₹10 | ₹5.3 | ₹6.4 | 980 | 100 |
| 27 Oct 2025 | ₹7 | ₹9.7 | ₹4.75 | ₹7.25 | 7,660 | 520 |
| 28 Oct 2025 | ₹14.35 | ₹14.35 | ₹1.2 | ₹1.5 | 1,920 | 1,140 |
| 29 Oct 2025 | ₹1.4 | ₹1.45 | ₹1.1 | ₹1.25 | 1,040 | 440 |
| 30 Oct 2025 | ₹0.6 | ₹0.6 | ₹0.5 | ₹0.55 | 360 | 300 |