SENSEX 83,500 PE traded across 15 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,623.25 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,424.7 | ₹1,601.05 | ₹1,232.45 | ₹1,601.05 | 1,640 | 1,600 |
| 9 Oct 2025 | ₹1,563.8 | ₹1,623.25 | ₹1,198.8 | ₹1,280.9 | 2,280 | 2,060 |
| 10 Oct 2025 | ₹1,292.95 | ₹1,292.95 | ₹905.9 | ₹929.15 | 3,160 | 2,100 |
| 13 Oct 2025 | ₹1,150.05 | ₹1,346.75 | ₹1,119.85 | ₹1,192.5 | 7,100 | 2,580 |
| 14 Oct 2025 | ₹1,041.55 | ₹1,585 | ₹1,010 | ₹1,301.25 | 860 | 2,600 |
| 15 Oct 2025 | ₹1,144.15 | ₹1,196.6 | ₹875.8 | ₹911.05 | 10,700 | 8,340 |
| 16 Oct 2025 | ₹825 | ₹825 | ₹505.35 | ₹551 | 1,22,280 | 25,380 |
| 17 Oct 2025 | ₹631.35 | ₹656.85 | ₹359.85 | ₹428.35 | 2,75,920 | 63,400 |
| 20 Oct 2025 | ₹253.85 | ₹310 | ₹181 | ₹183 | 1,99,220 | 81,080 |
| 23 Oct 2025 | ₹89.85 | ₹134.55 | ₹70.05 | ₹129.05 | 6,85,160 | 1,54,680 |
| 24 Oct 2025 | ₹114.35 | ₹262.9 | ₹99 | ₹173.4 | 81,20,640 | 2,67,720 |
| 27 Oct 2025 | ₹125 | ₹142.15 | ₹55.45 | ₹63.5 | 50,14,800 | 3,74,960 |
| 28 Oct 2025 | ₹60.1 | ₹117 | ₹28.5 | ₹29.25 | 1,03,39,860 | 7,49,340 |
| 29 Oct 2025 | ₹20.85 | ₹26.35 | ₹8.2 | ₹8.45 | 2,03,48,980 | 13,61,360 |
| 30 Oct 2025 | ₹6.95 | ₹16 | ₹0.05 | ₹0.05 | 5,12,88,580 | 12,03,060 |