SENSEX 78,900 CE — 30 Oct 2025 Expiry History
SENSEX 78,900 CE traded across 5 sessions from 6 Oct 2025 to 20 Oct 2025, with a life-high of ₹5,809 and a low of ₹3,489. Final close ₹5,751.2.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 6 Oct 2025 | ₹4,699.95 | ₹4,699.95 | ₹3,489 | ₹3,494 | 80 | 0 |
| 8 Oct 2025 | ₹3,580.6 | ₹3,678.05 | ₹3,580.6 | ₹3,678.05 | 80 | 80 |
| 10 Oct 2025 | ₹3,765.15 | ₹4,065.1 | ₹3,765.15 | ₹4,065.1 | 80 | 120 |
| 15 Oct 2025 | ₹3,857.5 | ₹3,857.6 | ₹3,789.55 | ₹3,789.55 | 80 | 120 |
| 20 Oct 2025 | ₹5,809 | ₹5,809 | ₹5,751.2 | ₹5,751.2 | 40 | 80 |