SENSEX 84,700 PE traded across 13 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,600 and a low of ₹87.25. Final close ₹295.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,600 | ₹4,600 | ₹2,702 | ₹2,721 | 120 | 0 |
| 8 Oct 2025 | ₹2,370.9 | ₹2,370.9 | ₹2,311.9 | ₹2,311.9 | 80 | 80 |
| 10 Oct 2025 | ₹2,211.35 | ₹2,211.35 | ₹1,928.3 | ₹1,928.3 | 80 | 80 |
| 15 Oct 2025 | ₹2,095.6 | ₹2,095.6 | ₹2,090.1 | ₹2,090.1 | 40 | 80 |
| 16 Oct 2025 | ₹1,171.25 | ₹1,250.4 | ₹1,129.95 | ₹1,250.4 | 7,400 | 6,500 |
| 17 Oct 2025 | ₹1,395.75 | ₹1,410.75 | ₹822.8 | ₹967.65 | 17,560 | 4,340 |
| 20 Oct 2025 | ₹594.55 | ₹763.05 | ₹528.9 | ₹561.15 | 38,200 | 8,500 |
| 23 Oct 2025 | ₹300 | ₹498.45 | ₹236.5 | ₹482.5 | 7,31,920 | 47,320 |
| 24 Oct 2025 | ₹409.85 | ₹880 | ₹380.05 | ₹683.35 | 43,55,860 | 50,360 |
| 27 Oct 2025 | ₹500.25 | ₹506.65 | ₹249.9 | ₹269.5 | 1,45,96,200 | 3,08,360 |
| 28 Oct 2025 | ₹300 | ₹558.15 | ₹235.9 | ₹313.95 | 1,08,85,020 | 2,66,300 |
| 29 Oct 2025 | ₹300.05 | ₹300.05 | ₹87.25 | ₹94.7 | 7,44,60,560 | 10,90,420 |
| 30 Oct 2025 | ₹111.85 | ₹384.95 | ₹103.75 | ₹295.75 | 15,94,69,780 | 6,98,900 |