SENSEX 85,100 CE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹732 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹80 | ₹84 | ₹80 | ₹83 | 320 | 460 |
| 1 Oct 2025 | ₹52.3 | ₹75 | ₹52.3 | ₹65 | 540 | 280 |
| 7 Oct 2025 | ₹222.6 | ₹222.6 | ₹75.3 | ₹80.15 | 900 | 720 |
| 8 Oct 2025 | ₹69.2 | ₹74.7 | ₹54.15 | ₹54.15 | 720 | 500 |
| 9 Oct 2025 | ₹55.05 | ₹69.9 | ₹47.15 | ₹67.2 | 900 | 860 |
| 10 Oct 2025 | ₹67.3 | ₹95.95 | ₹67.3 | ₹82.5 | 2,560 | 840 |
| 13 Oct 2025 | ₹70.95 | ₹83.4 | ₹65.2 | ₹75.4 | 3,060 | 1,200 |
| 14 Oct 2025 | ₹69.8 | ₹69.8 | ₹57 | ₹57 | 300 | 1,080 |
| 15 Oct 2025 | ₹61.55 | ₹73.25 | ₹55.7 | ₹59.6 | 1,160 | 1,260 |
| 16 Oct 2025 | ₹78.55 | ₹164.15 | ₹75.4 | ₹140.3 | 8,620 | 3,020 |
| 17 Oct 2025 | ₹121.05 | ₹364.8 | ₹116.25 | ₹254.3 | 21,820 | 4,720 |
| 20 Oct 2025 | ₹345 | ₹449.95 | ₹310.3 | ₹366 | 30,240 | 7,920 |
| 23 Oct 2025 | ₹520 | ₹732 | ₹335.65 | ₹353.55 | 8,85,260 | 99,840 |
| 24 Oct 2025 | ₹400 | ₹400.8 | ₹129.5 | ₹171.1 | 46,92,220 | 2,06,160 |
| 27 Oct 2025 | ₹197.55 | ₹460.55 | ₹185.35 | ₹362.5 | 80,62,680 | 1,93,540 |
| 28 Oct 2025 | ₹362.5 | ₹427.35 | ₹131.65 | ₹207.9 | 84,01,480 | 4,83,360 |
| 29 Oct 2025 | ₹219.65 | ₹318 | ₹151.45 | ₹282 | 5,57,33,440 | 7,28,740 |
| 30 Oct 2025 | ₹192.8 | ₹192.8 | ₹0.05 | ₹0.1 | 17,30,17,320 | 10,05,400 |