SENSEX 85,400 PE traded across 12 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,900 and a low of ₹357.7. Final close ₹997.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,900 | ₹4,900 | ₹3,324 | ₹3,324 | 60 | 0 |
| 8 Oct 2025 | ₹3,018.15 | ₹3,018.15 | ₹2,902.95 | ₹2,902.95 | 80 | 60 |
| 10 Oct 2025 | ₹2,860.85 | ₹2,860.85 | ₹2,479.55 | ₹2,479.55 | 80 | 60 |
| 15 Oct 2025 | ₹2,703.9 | ₹2,719.6 | ₹2,703.8 | ₹2,719.6 | 80 | 60 |
| 17 Oct 2025 | ₹1,370 | ₹1,390 | ₹1,270 | ₹1,339.95 | 960 | 700 |
| 20 Oct 2025 | ₹924.7 | ₹1,143 | ₹924.7 | ₹965.6 | 1,440 | 900 |
| 23 Oct 2025 | ₹639.95 | ₹903.5 | ₹473.05 | ₹903.5 | 1,85,440 | 12,500 |
| 24 Oct 2025 | ₹813.85 | ₹1,454.4 | ₹809.05 | ₹1,241.05 | 91,160 | 11,320 |
| 27 Oct 2025 | ₹976.95 | ₹976.95 | ₹562 | ₹615.7 | 3,29,880 | 23,480 |
| 28 Oct 2025 | ₹685.8 | ₹1,081.45 | ₹548.5 | ₹767.5 | 3,69,740 | 22,360 |
| 29 Oct 2025 | ₹626.55 | ₹687.8 | ₹357.7 | ₹395.3 | 31,83,220 | 64,280 |
| 30 Oct 2025 | ₹500 | ₹1,070.65 | ₹500 | ₹997.25 | 7,57,720 | 19,000 |