SENSEX 79,800 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹617.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹599.35 | ₹617.35 | ₹535.1 | ₹545.9 | 760 | 1,000 |
| 1 Oct 2025 | ₹489.7 | ₹528.6 | ₹315.85 | ₹315.85 | 8,540 | 4,120 |
| 3 Oct 2025 | ₹359.55 | ₹369.65 | ₹249.2 | ₹254.65 | 5,340 | 4,780 |
| 6 Oct 2025 | ₹246.25 | ₹249.9 | ₹161.05 | ₹164.95 | 5,220 | 4,680 |
| 7 Oct 2025 | ₹152.1 | ₹161.1 | ₹112.9 | ₹127.85 | 2,820 | 4,620 |
| 8 Oct 2025 | ₹125.4 | ₹152.95 | ₹108.4 | ₹148.1 | 1,200 | 4,460 |
| 9 Oct 2025 | ₹152.1 | ₹154.6 | ₹109.75 | ₹109.9 | 840 | 4,520 |
| 10 Oct 2025 | ₹88.15 | ₹88.15 | ₹78.7 | ₹78.7 | 700 | 4,640 |
| 13 Oct 2025 | ₹122.15 | ₹127.55 | ₹101 | ₹101 | 880 | 4,480 |
| 14 Oct 2025 | ₹106.05 | ₹156 | ₹100.3 | ₹108.7 | 980 | 4,560 |
| 15 Oct 2025 | ₹78.45 | ₹85.05 | ₹62.65 | ₹66.1 | 1,560 | 4,500 |
| 16 Oct 2025 | ₹58.7 | ₹67.5 | ₹46.6 | ₹46.6 | 680 | 4,320 |
| 17 Oct 2025 | ₹50.75 | ₹54.85 | ₹37 | ₹51.35 | 960 | 4,300 |
| 20 Oct 2025 | ₹21 | ₹22.05 | ₹21 | ₹22 | 320 | 4,340 |
| 23 Oct 2025 | ₹10 | ₹14.8 | ₹9.7 | ₹10 | 4,280 | 5,240 |
| 24 Oct 2025 | ₹10.75 | ₹19.35 | ₹8.25 | ₹12.5 | 1,17,800 | 13,220 |
| 27 Oct 2025 | ₹12.95 | ₹13.3 | ₹6.95 | ₹9.4 | 51,840 | 8,740 |
| 28 Oct 2025 | ₹8 | ₹9.15 | ₹1.5 | ₹1.5 | 1,01,360 | 8,960 |
| 29 Oct 2025 | ₹2.7 | ₹2.7 | ₹1.3 | ₹1.75 | 90,580 | 21,260 |
| 30 Oct 2025 | ₹1.4 | ₹1.45 | ₹0.05 | ₹0.05 | 1,52,340 | 13,640 |