SENSEX 73,000 PE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹9 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹3.5 | ₹3.5 | ₹3.5 | ₹3.5 | 240 | 0 |
| 24 Oct 2025 | ₹4.45 | ₹9 | ₹3.55 | ₹5.95 | 2,16,940 | 1,01,940 |
| 27 Oct 2025 | ₹4.05 | ₹4.8 | ₹2.95 | ₹3.4 | 2,79,380 | 1,27,580 |
| 28 Oct 2025 | ₹2.4 | ₹5.7 | ₹1.5 | ₹1.55 | 2,73,460 | 1,62,360 |
| 29 Oct 2025 | ₹1.4 | ₹1.65 | ₹0.9 | ₹0.9 | 1,97,480 | 1,65,580 |
| 30 Oct 2025 | ₹0.8 | ₹1 | ₹0.05 | ₹0.1 | 3,94,240 | 1,60,940 |