SENSEX 80,700 CE traded across 14 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹4,690 and a low of ₹1,043.25. Final close ₹3,720.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹1,331.25 | ₹1,331.25 | ₹1,062.7 | ₹1,063.15 | 1,180 | 1,940 |
| 1 Oct 2025 | ₹1,100.75 | ₹1,424.7 | ₹1,043.25 | ₹1,399 | 1,440 | 2,140 |
| 3 Oct 2025 | ₹1,289 | ₹1,448.6 | ₹1,203.4 | ₹1,426.35 | 900 | 2,220 |
| 6 Oct 2025 | ₹1,450 | ₹1,899.4 | ₹1,450 | ₹1,850.95 | 680 | 1,960 |
| 7 Oct 2025 | ₹2,002.1 | ₹2,177.2 | ₹1,954.65 | ₹1,954.65 | 520 | 1,700 |
| 8 Oct 2025 | ₹1,660.95 | ₹1,680.95 | ₹1,637.25 | ₹1,680.95 | 400 | 1,940 |
| 15 Oct 2025 | ₹2,300 | ₹2,404.9 | ₹2,281.6 | ₹2,404.9 | 460 | 1,920 |
| 17 Oct 2025 | ₹2,878.7 | ₹3,370 | ₹2,878.7 | ₹3,370 | 80 | 1,660 |
| 20 Oct 2025 | ₹4,048.3 | ₹4,048.35 | ₹3,910 | ₹3,910 | 280 | 1,520 |
| 23 Oct 2025 | ₹4,561.4 | ₹4,690 | ₹4,171.95 | ₹4,171.95 | 400 | 1,620 |
| 24 Oct 2025 | ₹3,737.05 | ₹3,737.05 | ₹3,714.45 | ₹3,714.45 | 40 | 1,580 |
| 27 Oct 2025 | ₹4,142.35 | ₹4,142.35 | ₹4,142.35 | ₹4,142.35 | 20 | 1,560 |
| 29 Oct 2025 | ₹4,405.4 | ₹4,421.3 | ₹4,310 | ₹4,310 | 180 | 1,520 |
| 30 Oct 2025 | ₹3,898.05 | ₹4,088.75 | ₹3,675.4 | ₹3,720 | 960 | 1,160 |