SENSEX 81,100 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,152.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹944.25 | ₹1,152.8 | ₹937.6 | ₹1,041.8 | 500 | 2,020 |
| 1 Oct 2025 | ₹962.5 | ₹1,031.05 | ₹665 | ₹670.6 | 1,280 | 2,360 |
| 3 Oct 2025 | ₹767.75 | ₹768.45 | ₹557.9 | ₹578.4 | 1,960 | 2,540 |
| 6 Oct 2025 | ₹552.05 | ₹552.05 | ₹364.4 | ₹370.65 | 1,720 | 2,500 |
| 7 Oct 2025 | ₹351.55 | ₹377.55 | ₹262.35 | ₹301.75 | 2,760 | 1,520 |
| 8 Oct 2025 | ₹324.9 | ₹398.4 | ₹267.5 | ₹367.4 | 3,140 | 1,740 |
| 9 Oct 2025 | ₹359.3 | ₹370.65 | ₹259.55 | ₹261.25 | 2,960 | 1,940 |
| 10 Oct 2025 | ₹263.55 | ₹266.3 | ₹179.35 | ₹184.4 | 3,920 | 1,980 |
| 13 Oct 2025 | ₹233.75 | ₹300.95 | ₹224.05 | ₹233.15 | 5,020 | 1,740 |
| 14 Oct 2025 | ₹205.45 | ₹377.7 | ₹167.45 | ₹314.2 | 9,220 | 4,180 |
| 15 Oct 2025 | ₹200.25 | ₹221.75 | ₹154.65 | ₹161.5 | 10,060 | 3,580 |
| 16 Oct 2025 | ₹126.15 | ₹129.9 | ₹96.6 | ₹98.35 | 3,500 | 2,180 |
| 17 Oct 2025 | ₹109.6 | ₹121.35 | ₹82.95 | ₹100.2 | 5,580 | 1,380 |
| 20 Oct 2025 | ₹56.5 | ₹74.6 | ₹55.45 | ₹61.05 | 700 | 1,620 |
| 23 Oct 2025 | ₹7.8 | ₹23.55 | ₹7.8 | ₹19.85 | 45,540 | 10,020 |
| 24 Oct 2025 | ₹17.95 | ₹30.25 | ₹13.5 | ₹22.5 | 5,17,920 | 20,360 |
| 27 Oct 2025 | ₹18.8 | ₹18.8 | ₹11.35 | ₹16 | 2,33,520 | 27,140 |
| 28 Oct 2025 | ₹11.35 | ₹20 | ₹2.75 | ₹3.2 | 3,33,360 | 28,460 |
| 29 Oct 2025 | ₹3.3 | ₹3.75 | ₹2.35 | ₹2.35 | 3,46,560 | 46,060 |
| 30 Oct 2025 | ₹1.85 | ₹2.3 | ₹0.05 | ₹0.05 | 12,24,680 | 70,480 |