SENSEX 84,000 CE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,574.95 and a low of ₹100.9. Final close ₹404.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹169.95 | ₹199 | ₹121 | ₹125.75 | 3,020 | 9,840 |
| 1 Oct 2025 | ₹134.55 | ₹168.65 | ₹100.9 | ₹149.85 | 18,620 | 13,060 |
| 3 Oct 2025 | ₹135 | ₹141 | ₹106.7 | ₹141 | 21,940 | 10,120 |
| 6 Oct 2025 | ₹122 | ₹201.05 | ₹111.8 | ₹169.25 | 23,040 | 11,220 |
| 7 Oct 2025 | ₹184.05 | ₹245 | ₹164.55 | ₹176.95 | 21,140 | 17,020 |
| 8 Oct 2025 | ₹162.6 | ₹220 | ₹134.45 | ₹140 | 27,920 | 19,420 |
| 9 Oct 2025 | ₹154.65 | ₹206 | ₹140 | ₹185 | 24,140 | 26,020 |
| 10 Oct 2025 | ₹186.95 | ₹311.6 | ₹186.2 | ₹274.65 | 52,520 | 27,020 |
| 13 Oct 2025 | ₹213.4 | ₹231.8 | ₹175.6 | ₹220 | 62,540 | 26,480 |
| 14 Oct 2025 | ₹230.25 | ₹255.1 | ₹147.6 | ₹150 | 45,160 | 26,900 |
| 15 Oct 2025 | ₹180 | ₹249.95 | ₹161.95 | ₹223.4 | 86,540 | 41,760 |
| 16 Oct 2025 | ₹255 | ₹534.8 | ₹240.1 | ₹490.6 | 1,01,720 | 38,700 |
| 17 Oct 2025 | ₹445.7 | ₹919.8 | ₹383.1 | ₹714.05 | 2,98,240 | 45,120 |
| 20 Oct 2025 | ₹969.2 | ₹1,138.55 | ₹850 | ₹989.9 | 1,17,600 | 49,760 |
| 23 Oct 2025 | ₹1,240 | ₹1,574.95 | ₹962.8 | ₹989.95 | 1,52,940 | 78,940 |
| 24 Oct 2025 | ₹1,050 | ₹1,085.75 | ₹482.1 | ₹603.75 | 44,86,680 | 3,02,480 |
| 27 Oct 2025 | ₹612.5 | ₹1,261.65 | ₹603.7 | ₹1,130 | 10,28,860 | 1,97,860 |
| 28 Oct 2025 | ₹1,071.95 | ₹1,234 | ₹610.05 | ₹837.95 | 16,50,480 | 3,15,060 |
| 29 Oct 2025 | ₹967.8 | ₹1,230 | ₹841 | ₹1,175.85 | 7,08,320 | 2,45,000 |
| 30 Oct 2025 | ₹915.05 | ₹970.8 | ₹328 | ₹404 | 73,47,560 | 1,69,780 |