SENSEX 89,700 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹10.15 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹8.15 | ₹10.15 | ₹5.25 | ₹8.25 | 4,280 | 1,660 |
| 24 Oct 2025 | ₹8.65 | ₹9.2 | ₹4.7 | ₹5.2 | 69,260 | 6,080 |
| 27 Oct 2025 | ₹6.05 | ₹6.35 | ₹3.25 | ₹3.35 | 43,080 | 5,160 |
| 28 Oct 2025 | ₹5.15 | ₹8.65 | ₹1.75 | ₹2.4 | 52,700 | 12,080 |
| 29 Oct 2025 | ₹1.4 | ₹2.1 | ₹0.6 | ₹1.3 | 50,060 | 11,440 |
| 30 Oct 2025 | ₹0.9 | ₹1.8 | ₹0.05 | ₹0.15 | 29,220 | 6,920 |