SENSEX 78,800 CE — 30 Oct 2025 Expiry History

Name: SENSEX 78,800 CE 2025-10-30 price history
Creator: MoneyTicks

SENSEX 78,800 CE traded across 3 sessions from 9 Oct 2025 to 15 Oct 2025, with a life-high of ₹4,060.5 and a low of ₹3,559. Final close ₹3,891.15.

Daily price & open interest history

Date	Open	High	Low	Close	Volume	OI
9 Oct 2025	₹3,559	₹3,581	₹3,559	₹3,581	40	0
10 Oct 2025	₹3,837.05	₹4,060.5	₹3,837.05	₹4,060.5	80	60
15 Oct 2025	₹3,975.35	₹3,975.4	₹3,891.15	₹3,891.15	80	100