SENSEX 86,300 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹187.15 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹121.2 | ₹125.7 | ₹76.05 | ₹84.4 | 6,300 | 2,520 |
| 23 Oct 2025 | ₹84.4 | ₹187.15 | ₹72.75 | ₹76 | 1,11,380 | 16,180 |
| 24 Oct 2025 | ₹89.95 | ₹94.05 | ₹30.2 | ₹44.2 | 23,03,040 | 99,280 |
| 27 Oct 2025 | ₹40.15 | ₹86.65 | ₹33.25 | ₹58.55 | 34,71,900 | 1,24,400 |
| 28 Oct 2025 | ₹70.2 | ₹80 | ₹15.75 | ₹21.15 | 51,97,600 | 4,11,620 |
| 29 Oct 2025 | ₹20 | ₹21.15 | ₹8.3 | ₹12.8 | 1,35,17,140 | 5,43,400 |
| 30 Oct 2025 | ₹8.5 | ₹8.8 | ₹0.05 | ₹0.05 | 2,28,29,800 | 6,35,520 |