SENSEX 80,800 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,008.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹822.35 | ₹1,008.3 | ₹788.75 | ₹879.7 | 1,060 | 2,100 |
| 1 Oct 2025 | ₹844.3 | ₹864.25 | ₹562.4 | ₹562.4 | 8,200 | 4,820 |
| 3 Oct 2025 | ₹613 | ₹660.5 | ₹454.8 | ₹478 | 10,540 | 5,520 |
| 6 Oct 2025 | ₹456.85 | ₹504.2 | ₹299.5 | ₹307.2 | 5,200 | 5,420 |
| 7 Oct 2025 | ₹290.6 | ₹316.45 | ₹218.05 | ₹248 | 3,260 | 6,380 |
| 8 Oct 2025 | ₹259.65 | ₹339 | ₹219 | ₹306.3 | 4,620 | 6,820 |
| 9 Oct 2025 | ₹300.45 | ₹303.5 | ₹209.7 | ₹211.35 | 2,980 | 7,100 |
| 10 Oct 2025 | ₹210.45 | ₹210.5 | ₹149.2 | ₹152 | 4,260 | 7,640 |
| 13 Oct 2025 | ₹182.45 | ₹248 | ₹182.45 | ₹190.25 | 8,700 | 6,580 |
| 14 Oct 2025 | ₹169.75 | ₹310.15 | ₹155.85 | ₹256.55 | 6,060 | 7,140 |
| 15 Oct 2025 | ₹160.1 | ₹172.3 | ₹123 | ₹129.6 | 4,920 | 6,600 |
| 16 Oct 2025 | ₹103.95 | ₹110.6 | ₹81.75 | ₹83.3 | 3,800 | 7,520 |
| 17 Oct 2025 | ₹85 | ₹100.5 | ₹75.15 | ₹90.75 | 11,280 | 7,180 |
| 20 Oct 2025 | ₹51.1 | ₹59.85 | ₹24.2 | ₹29.3 | 7,420 | 8,580 |
| 23 Oct 2025 | ₹26.9 | ₹33 | ₹13.15 | ₹16.05 | 43,640 | 19,720 |
| 24 Oct 2025 | ₹16 | ₹26.7 | ₹12.6 | ₹21.1 | 4,56,080 | 22,900 |
| 27 Oct 2025 | ₹20 | ₹20 | ₹8 | ₹14.75 | 1,77,380 | 26,020 |
| 28 Oct 2025 | ₹9.1 | ₹14.5 | ₹2.15 | ₹2.7 | 2,00,780 | 30,140 |
| 29 Oct 2025 | ₹2.8 | ₹3.35 | ₹1.85 | ₹2.15 | 4,36,200 | 51,880 |
| 30 Oct 2025 | ₹2.15 | ₹11.25 | ₹0.05 | ₹0.05 | 8,39,580 | 31,140 |