SENSEX 85,600 PE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,619 and a low of ₹492.8. Final close ₹1,194.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹1,080.05 | ₹1,290 | ₹1,040 | ₹1,113.75 | 1,780 | 1,080 |
| 23 Oct 2025 | ₹750 | ₹1,063.3 | ₹573.4 | ₹1,027.1 | 88,700 | 14,540 |
| 24 Oct 2025 | ₹1,063.7 | ₹1,619 | ₹955.5 | ₹1,410.35 | 15,620 | 12,120 |
| 27 Oct 2025 | ₹1,081.6 | ₹1,119 | ₹687.95 | ₹757.1 | 1,62,120 | 17,520 |
| 28 Oct 2025 | ₹773.15 | ₹1,255.25 | ₹679.4 | ₹930.15 | 2,05,560 | 15,720 |
| 29 Oct 2025 | ₹920 | ₹920 | ₹492.8 | ₹540.55 | 9,02,720 | 29,020 |
| 30 Oct 2025 | ₹727.85 | ₹1,267 | ₹696.65 | ₹1,194.15 | 1,52,420 | 11,000 |