SENSEX 85,100 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,940 and a low of ₹200. Final close ₹695.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,940 | ₹4,940 | ₹3,024 | ₹3,024 | 60 | 0 |
| 8 Oct 2025 | ₹2,731.7 | ₹2,731.7 | ₹2,652.25 | ₹2,652.25 | 80 | 60 |
| 10 Oct 2025 | ₹2,579.15 | ₹2,579.15 | ₹2,337.1 | ₹2,337.1 | 80 | 60 |
| 17 Oct 2025 | ₹1,692.5 | ₹1,742.9 | ₹1,085.75 | ₹1,190 | 800 | 300 |
| 20 Oct 2025 | ₹744.7 | ₹988.75 | ₹725.1 | ₹780.05 | 10,420 | 2,700 |
| 23 Oct 2025 | ₹393.1 | ₹715.55 | ₹200 | ₹700.15 | 11,17,200 | 47,800 |
| 24 Oct 2025 | ₹610 | ₹1,196 | ₹610 | ₹982.9 | 3,52,940 | 33,800 |
| 27 Oct 2025 | ₹758.85 | ₹761 | ₹401.7 | ₹438.75 | 21,84,800 | 72,900 |
| 28 Oct 2025 | ₹515.2 | ₹842 | ₹386.4 | ₹552.55 | 18,29,960 | 77,760 |
| 29 Oct 2025 | ₹429.95 | ₹467.4 | ₹203.8 | ₹227.3 | 3,15,87,540 | 4,91,820 |
| 30 Oct 2025 | ₹251 | ₹782.3 | ₹250.95 | ₹695.35 | 60,47,180 | 1,09,940 |