SENSEX 78,400 PE traded across 13 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹287.35 and a low of ₹0.45. Final close ₹0.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹271.9 | ₹287.35 | ₹258.05 | ₹258.85 | 760 | 100 |
| 1 Oct 2025 | ₹229.7 | ₹241.35 | ₹148.05 | ₹149.6 | 2,300 | 900 |
| 3 Oct 2025 | ₹148.35 | ₹155.55 | ₹113.9 | ₹113.9 | 2,460 | 700 |
| 6 Oct 2025 | ₹96.15 | ₹100.15 | ₹84.35 | ₹84.9 | 1,400 | 840 |
| 7 Oct 2025 | ₹80.95 | ₹80.95 | ₹61.75 | ₹61.75 | 700 | 1,120 |
| 8 Oct 2025 | ₹58.25 | ₹69 | ₹58.25 | ₹65 | 280 | 1,240 |
| 9 Oct 2025 | ₹69.75 | ₹69.75 | ₹69.65 | ₹69.65 | 100 | 1,240 |
| 10 Oct 2025 | ₹34.6 | ₹40.15 | ₹24.1 | ₹40.15 | 980 | 840 |
| 24 Oct 2025 | ₹20.05 | ₹20.05 | ₹7.1 | ₹10.2 | 10,880 | 780 |
| 27 Oct 2025 | ₹8.6 | ₹10.7 | ₹5 | ₹8.5 | 22,780 | 800 |
| 28 Oct 2025 | ₹6.25 | ₹6.45 | ₹1.2 | ₹1.2 | 8,640 | 540 |
| 29 Oct 2025 | ₹1.6 | ₹2.3 | ₹0.9 | ₹0.9 | 4,180 | 760 |
| 30 Oct 2025 | ₹1 | ₹1.1 | ₹0.45 | ₹0.75 | 580 | 700 |