SENSEX 84,200 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,400 and a low of ₹78.5. Final close ₹204.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹82.5 | ₹107.75 | ₹82.5 | ₹98.25 | 3,960 | 1,400 |
| 6 Oct 2025 | ₹78.5 | ₹167.45 | ₹78.5 | ₹145.25 | 9,220 | 2,620 |
| 7 Oct 2025 | ₹150.3 | ₹204.35 | ₹141.55 | ₹141.55 | 3,960 | 2,300 |
| 8 Oct 2025 | ₹156.15 | ₹179.9 | ₹111.55 | ₹115.45 | 1,520 | 2,340 |
| 9 Oct 2025 | ₹122.95 | ₹160.35 | ₹122.95 | ₹142.45 | 540 | 2,280 |
| 10 Oct 2025 | ₹190 | ₹255.95 | ₹153.9 | ₹218.4 | 7,160 | 3,420 |
| 13 Oct 2025 | ₹167.75 | ₹185.2 | ₹135.7 | ₹181.05 | 8,020 | 3,080 |
| 14 Oct 2025 | ₹223.6 | ₹223.6 | ₹121.3 | ₹122.05 | 8,080 | 3,080 |
| 15 Oct 2025 | ₹144.65 | ₹197 | ₹131.75 | ₹171.9 | 13,920 | 2,320 |
| 16 Oct 2025 | ₹241.95 | ₹437.65 | ₹213.45 | ₹373.4 | 15,540 | 4,640 |
| 17 Oct 2025 | ₹324.25 | ₹791.7 | ₹314.95 | ₹597.25 | 51,440 | 7,560 |
| 20 Oct 2025 | ₹849.25 | ₹988.25 | ₹732 | ₹845.25 | 46,040 | 13,520 |
| 23 Oct 2025 | ₹1,040 | ₹1,400 | ₹825 | ₹847.1 | 34,140 | 14,620 |
| 24 Oct 2025 | ₹958.2 | ₹958.2 | ₹385.9 | ₹490.4 | 52,61,640 | 1,70,760 |
| 27 Oct 2025 | ₹490.4 | ₹1,089.4 | ₹490.4 | ₹965 | 11,23,940 | 62,060 |
| 28 Oct 2025 | ₹916.95 | ₹1,066.35 | ₹485.05 | ₹682.3 | 20,75,000 | 84,000 |
| 29 Oct 2025 | ₹700 | ₹1,041.35 | ₹680 | ₹983.7 | 4,33,540 | 58,260 |
| 30 Oct 2025 | ₹741.15 | ₹771.1 | ₹146.15 | ₹204.3 | 1,96,06,460 | 2,21,660 |