SENSEX 85,900 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,600 and a low of ₹736.3. Final close ₹1,494.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5,600 | ₹5,600 | ₹3,869 | ₹3,869 | 120 | 0 |
| 8 Oct 2025 | ₹3,497.75 | ₹3,605.1 | ₹3,497.65 | ₹3,605.1 | 80 | 40 |
| 10 Oct 2025 | ₹3,297.2 | ₹3,297.2 | ₹3,297.1 | ₹3,297.1 | 40 | 40 |
| 17 Oct 2025 | ₹1,850 | ₹1,850 | ₹1,850 | ₹1,850 | 40 | 60 |
| 20 Oct 2025 | ₹1,279.95 | ₹1,468.35 | ₹1,279.95 | ₹1,468.35 | 280 | 260 |
| 23 Oct 2025 | ₹945 | ₹1,241.6 | ₹736.3 | ₹1,241.6 | 11,440 | 2,680 |
| 24 Oct 2025 | ₹1,350.05 | ₹1,770.55 | ₹1,206.55 | ₹1,671.6 | 2,640 | 1,080 |
| 27 Oct 2025 | ₹1,326 | ₹1,326 | ₹905.4 | ₹988.9 | 34,460 | 1,260 |
| 28 Oct 2025 | ₹1,009.45 | ₹1,518.6 | ₹897.3 | ₹1,197.5 | 26,980 | 2,960 |
| 29 Oct 2025 | ₹934.5 | ₹1,137.7 | ₹740.45 | ₹791.9 | 90,400 | 3,880 |
| 30 Oct 2025 | ₹1,022.95 | ₹1,547 | ₹997.45 | ₹1,494.25 | 8,460 | 3,520 |