SENSEX 88,700 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹13.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹11 | ₹13.95 | ₹8.35 | ₹11.7 | 5,140 | 2,820 |
| 24 Oct 2025 | ₹11.65 | ₹12.75 | ₹6.7 | ₹9.1 | 1,18,300 | 9,660 |
| 27 Oct 2025 | ₹7.1 | ₹7.65 | ₹3.95 | ₹3.95 | 75,880 | 6,240 |
| 28 Oct 2025 | ₹5.3 | ₹9.55 | ₹2.1 | ₹2.65 | 1,64,080 | 26,960 |
| 29 Oct 2025 | ₹2.5 | ₹2.5 | ₹1.15 | ₹1.2 | 2,24,660 | 21,100 |
| 30 Oct 2025 | ₹1.3 | ₹2.2 | ₹0.05 | ₹0.05 | 4,70,840 | 25,060 |