SENSEX 84,600 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,084 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹61.35 | ₹82.05 | ₹61.15 | ₹82.05 | 780 | 100 |
| 6 Oct 2025 | ₹67.85 | ₹116.2 | ₹67.85 | ₹116.2 | 5,260 | 1,180 |
| 7 Oct 2025 | ₹100.7 | ₹138.7 | ₹97.85 | ₹97.85 | 3,400 | 1,680 |
| 8 Oct 2025 | ₹112.3 | ₹115.55 | ₹79.65 | ₹83.3 | 980 | 960 |
| 9 Oct 2025 | ₹83.55 | ₹109.15 | ₹78.65 | ₹104.95 | 940 | 1,160 |
| 10 Oct 2025 | ₹102.05 | ₹167.2 | ₹101.95 | ₹141.5 | 1,700 | 1,200 |
| 13 Oct 2025 | ₹107.4 | ₹119.95 | ₹104 | ₹116.5 | 1,220 | 1,220 |
| 14 Oct 2025 | ₹131.05 | ₹134.6 | ₹87 | ₹91.25 | 1,000 | 1,420 |
| 15 Oct 2025 | ₹101.6 | ₹120 | ₹92.5 | ₹106.9 | 1,680 | 1,320 |
| 16 Oct 2025 | ₹148.05 | ₹293.9 | ₹134.6 | ₹249.15 | 14,780 | 5,140 |
| 17 Oct 2025 | ₹233.2 | ₹572.25 | ₹201.2 | ₹415.6 | 42,420 | 4,940 |
| 20 Oct 2025 | ₹560 | ₹718.7 | ₹515.5 | ₹608 | 71,240 | 16,800 |
| 23 Oct 2025 | ₹770 | ₹1,084 | ₹571.35 | ₹591.85 | 2,31,540 | 39,360 |
| 24 Oct 2025 | ₹659.2 | ₹671.2 | ₹239.5 | ₹313.9 | 96,23,740 | 2,63,800 |
| 27 Oct 2025 | ₹382.75 | ₹783.55 | ₹350.95 | ₹657.15 | 64,64,320 | 1,06,640 |
| 28 Oct 2025 | ₹550 | ₹748 | ₹281.25 | ₹424 | 1,03,84,660 | 3,58,620 |
| 29 Oct 2025 | ₹425 | ₹683.85 | ₹389.45 | ₹630.1 | 1,02,23,520 | 1,25,540 |
| 30 Oct 2025 | ₹500.05 | ₹500.05 | ₹0.05 | ₹0.05 | 43,68,43,420 | 31,24,960 |