SENSEX 89,800 CE — 30 Oct 2025 Expiry History
SENSEX 89,800 CE traded across 5 sessions from 24 Oct 2025 to 30 Oct 2025, with a life-high of ₹8.95 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 24 Oct 2025 | ₹5.05 | ₹8.95 | ₹4.4 | ₹8.4 | 38,320 | 7,220 |
| 27 Oct 2025 | ₹5.7 | ₹6.4 | ₹3.15 | ₹3.5 | 64,280 | 7,940 |
| 28 Oct 2025 | ₹4.5 | ₹8.55 | ₹1.7 | ₹1.8 | 64,320 | 15,360 |
| 29 Oct 2025 | ₹1.95 | ₹2.2 | ₹0.7 | ₹1.1 | 25,580 | 9,220 |
| 30 Oct 2025 | ₹1 | ₹1.65 | ₹0.05 | ₹0.05 | 44,140 | 2,900 |