SENSEX 79,000 CE — 30 Oct 2025 Expiry History
SENSEX 79,000 CE traded across 5 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹6,410 and a low of ₹5,190. Final close ₹5,500.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹6,350 | ₹6,410 | ₹5,823.95 | ₹5,823.95 | 2,080 | 2,060 |
| 24 Oct 2025 | ₹5,490 | ₹5,490 | ₹5,190 | ₹5,228.6 | 120 | 1,940 |
| 28 Oct 2025 | ₹5,760 | ₹5,760 | ₹5,500 | ₹5,600 | 260 | 1,860 |
| 29 Oct 2025 | ₹6,100 | ₹6,100 | ₹6,070 | ₹6,090 | 60 | 1,780 |
| 30 Oct 2025 | ₹5,800 | ₹5,800 | ₹5,450 | ₹5,500 | 1,800 | 260 |