SENSEX 85,200 PE traded across 11 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,014 and a low of ₹247.65. Final close ₹801.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5,014 | ₹5,014 | ₹3,171 | ₹3,171 | 60 | 0 |
| 8 Oct 2025 | ₹2,819.2 | ₹2,922.5 | ₹2,818 | ₹2,922.5 | 80 | 40 |
| 10 Oct 2025 | ₹2,664.25 | ₹2,664.25 | ₹2,349.55 | ₹2,349.55 | 80 | 40 |
| 17 Oct 2025 | ₹1,390 | ₹1,390 | ₹1,200 | ₹1,290 | 820 | 460 |
| 20 Oct 2025 | ₹810.7 | ₹1,070.6 | ₹784.95 | ₹828.8 | 10,820 | 2,260 |
| 23 Oct 2025 | ₹702.4 | ₹784.35 | ₹388.4 | ₹784.35 | 11,36,320 | 54,800 |
| 24 Oct 2025 | ₹658.65 | ₹1,282.05 | ₹658.6 | ₹1,059.4 | 3,54,560 | 48,960 |
| 27 Oct 2025 | ₹835.95 | ₹836 | ₹444.05 | ₹494.65 | 15,54,980 | 76,880 |
| 28 Oct 2025 | ₹550 | ₹919.8 | ₹436.25 | ₹618.85 | 11,63,540 | 66,580 |
| 29 Oct 2025 | ₹620.05 | ₹620.05 | ₹247.65 | ₹276.5 | 1,82,06,000 | 2,67,040 |
| 30 Oct 2025 | ₹299 | ₹879.6 | ₹298.95 | ₹801.5 | 37,24,440 | 74,880 |