SENSEX 80,100 PE traded across 19 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹716.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹606.6 | ₹716.1 | ₹606.6 | ₹634.25 | 1,000 | 2,120 |
| 1 Oct 2025 | ₹638.95 | ₹638.95 | ₹376.25 | ₹376.25 | 2,940 | 1,860 |
| 3 Oct 2025 | ₹412.75 | ₹433.35 | ₹302.75 | ₹308.05 | 3,740 | 2,000 |
| 6 Oct 2025 | ₹301.45 | ₹312.15 | ₹194.5 | ₹199 | 2,800 | 800 |
| 7 Oct 2025 | ₹185.2 | ₹207.7 | ₹139.55 | ₹158.15 | 1,820 | 1,260 |
| 8 Oct 2025 | ₹163.9 | ₹203.35 | ₹136.85 | ₹188.4 | 1,740 | 960 |
| 9 Oct 2025 | ₹186.5 | ₹186.85 | ₹136.1 | ₹136.1 | 1,260 | 1,080 |
| 10 Oct 2025 | ₹114 | ₹114.55 | ₹91.6 | ₹98.65 | 4,040 | 1,560 |
| 13 Oct 2025 | ₹150.8 | ₹158.1 | ₹120.45 | ₹123.8 | 2,280 | 1,580 |
| 14 Oct 2025 | ₹124.85 | ₹193.05 | ₹124.85 | ₹157.4 | 3,620 | 2,000 |
| 15 Oct 2025 | ₹97.75 | ₹102.15 | ₹79.95 | ₹83.1 | 1,960 | 1,660 |
| 16 Oct 2025 | ₹69.65 | ₹96.2 | ₹57.5 | ₹57.5 | 4,700 | 2,880 |
| 17 Oct 2025 | ₹60.25 | ₹67.7 | ₹51.85 | ₹63.95 | 3,160 | 3,040 |
| 23 Oct 2025 | ₹17.9 | ₹17.9 | ₹11 | ₹13.2 | 6,500 | 4,300 |
| 24 Oct 2025 | ₹14 | ₹20.9 | ₹9 | ₹14.85 | 3,20,660 | 10,560 |
| 27 Oct 2025 | ₹9.2 | ₹14.05 | ₹7.2 | ₹12.2 | 86,680 | 12,560 |
| 28 Oct 2025 | ₹9.35 | ₹10.5 | ₹2.05 | ₹2.45 | 60,660 | 9,860 |
| 29 Oct 2025 | ₹2.35 | ₹2.85 | ₹2.1 | ₹2.15 | 54,820 | 21,760 |
| 30 Oct 2025 | ₹1.95 | ₹2 | ₹0.05 | ₹0.05 | 2,50,960 | 25,440 |