SENSEX 84,400 PE traded across 9 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹3,577 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹3,577 | ₹3,577 | ₹2,344 | ₹2,344 | 60 | 0 |
| 17 Oct 2025 | ₹1,169.05 | ₹1,169.05 | ₹668.55 | ₹801.25 | 11,400 | 2,680 |
| 20 Oct 2025 | ₹450 | ₹623.3 | ₹414.75 | ₹428 | 1,51,300 | 20,240 |
| 23 Oct 2025 | ₹348.55 | ₹368.65 | ₹172 | ₹360.9 | 4,97,260 | 48,180 |
| 24 Oct 2025 | ₹317.9 | ₹680 | ₹280.2 | ₹503.6 | 1,50,14,400 | 1,02,280 |
| 27 Oct 2025 | ₹475.65 | ₹475.65 | ₹169.45 | ₹184.2 | 86,56,140 | 2,88,080 |
| 28 Oct 2025 | ₹189.2 | ₹392.2 | ₹162.05 | ₹189.4 | 1,60,86,680 | 3,82,000 |
| 29 Oct 2025 | ₹200 | ₹200 | ₹45 | ₹46.55 | 4,34,10,680 | 14,25,320 |
| 30 Oct 2025 | ₹59.15 | ₹136.9 | ₹0.05 | ₹0.05 | 73,71,87,960 | 74,38,480 |