SENSEX 80,900 PE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹1,044.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹999.65 | ₹1,044.85 | ₹909.15 | ₹927.7 | 660 | 2,040 |
| 1 Oct 2025 | ₹870 | ₹905.45 | ₹597 | ₹597 | 2,100 | 2,280 |
| 3 Oct 2025 | ₹671.65 | ₹686.75 | ₹493.85 | ₹501.5 | 2,840 | 2,500 |
| 6 Oct 2025 | ₹482.75 | ₹495.2 | ₹320.75 | ₹324.75 | 2,100 | 2,340 |
| 7 Oct 2025 | ₹309.25 | ₹336.6 | ₹238.1 | ₹263.6 | 2,460 | 1,220 |
| 8 Oct 2025 | ₹277.25 | ₹361.95 | ₹232.8 | ₹324.55 | 3,480 | 1,360 |
| 9 Oct 2025 | ₹320.75 | ₹322.85 | ₹226.4 | ₹226.6 | 2,080 | 1,840 |
| 10 Oct 2025 | ₹223.85 | ₹229.15 | ₹157.35 | ₹161.9 | 3,920 | 1,720 |
| 13 Oct 2025 | ₹204.05 | ₹263.5 | ₹197.05 | ₹208.35 | 3,600 | 1,280 |
| 14 Oct 2025 | ₹178.05 | ₹330.75 | ₹161.95 | ₹272.35 | 5,040 | 2,280 |
| 15 Oct 2025 | ₹177.4 | ₹183.55 | ₹132.4 | ₹143.4 | 5,240 | 1,420 |
| 16 Oct 2025 | ₹109.55 | ₹112.05 | ₹84.75 | ₹86.1 | 2,660 | 960 |
| 17 Oct 2025 | ₹95.3 | ₹99.45 | ₹74.95 | ₹86 | 1,820 | 740 |
| 20 Oct 2025 | ₹53.1 | ₹58.05 | ₹25.05 | ₹43.1 | 2,420 | 660 |
| 23 Oct 2025 | ₹23.4 | ₹23.4 | ₹14.65 | ₹14.65 | 5,080 | 2,000 |
| 24 Oct 2025 | ₹14.65 | ₹27.75 | ₹12.7 | ₹18.15 | 4,53,880 | 9,440 |
| 27 Oct 2025 | ₹18.15 | ₹18.15 | ₹6.35 | ₹14.6 | 1,41,960 | 21,640 |
| 28 Oct 2025 | ₹13.2 | ₹15.05 | ₹2.2 | ₹3 | 2,49,140 | 14,520 |
| 29 Oct 2025 | ₹3 | ₹3.45 | ₹2.25 | ₹2.4 | 3,01,180 | 44,640 |
| 30 Oct 2025 | ₹3.05 | ₹4 | ₹0.05 | ₹0.05 | 3,00,620 | 26,440 |