SENSEX 83,900 PE traded across 12 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,638.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,638.05 | ₹1,638.05 | ₹1,547.95 | ₹1,547.95 | 80 | 100 |
| 10 Oct 2025 | ₹1,581.15 | ₹1,581.25 | ₹1,184.1 | ₹1,184.1 | 400 | 200 |
| 14 Oct 2025 | ₹1,321 | ₹1,323.6 | ₹1,260.4 | ₹1,260.4 | 160 | 160 |
| 16 Oct 2025 | ₹733.85 | ₹750.75 | ₹677.65 | ₹738.1 | 4,100 | 1,020 |
| 17 Oct 2025 | ₹798.75 | ₹867.4 | ₹473.5 | ₹569.05 | 46,320 | 12,260 |
| 20 Oct 2025 | ₹313.9 | ₹419.7 | ₹259.35 | ₹259.35 | 51,840 | 11,300 |
| 23 Oct 2025 | ₹280.4 | ₹280.4 | ₹103.55 | ₹203.15 | 1,62,480 | 40,680 |
| 24 Oct 2025 | ₹182 | ₹410.3 | ₹154.95 | ₹281.3 | 71,97,540 | 1,67,920 |
| 27 Oct 2025 | ₹269.4 | ₹269.4 | ₹88.55 | ₹100.6 | 32,74,680 | 1,33,800 |
| 28 Oct 2025 | ₹108.8 | ₹205 | ₹66.75 | ₹67.05 | 56,21,320 | 3,35,160 |
| 29 Oct 2025 | ₹67 | ₹67 | ₹16.55 | ₹16.9 | 1,93,07,040 | 3,95,520 |
| 30 Oct 2025 | ₹13.65 | ₹23.95 | ₹0.05 | ₹0.05 | 10,99,51,920 | 10,10,500 |