SENSEX 86,000 CE traded across 20 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹289.35 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹45 | ₹48 | ₹45 | ₹48 | 260 | 4,180 |
| 1 Oct 2025 | ₹45 | ₹57.65 | ₹39.25 | ₹51.95 | 1,300 | 4,360 |
| 3 Oct 2025 | ₹45.2 | ₹55 | ₹30.05 | ₹30.05 | 2,720 | 4,940 |
| 6 Oct 2025 | ₹26.2 | ₹40 | ₹25 | ₹34.3 | 3,600 | 5,880 |
| 7 Oct 2025 | ₹39 | ₹66 | ₹35 | ₹38.7 | 3,660 | 6,900 |
| 8 Oct 2025 | ₹38 | ₹45 | ₹31.2 | ₹33 | 2,000 | 7,660 |
| 9 Oct 2025 | ₹31.35 | ₹44.95 | ₹31.35 | ₹33.6 | 2,980 | 7,540 |
| 10 Oct 2025 | ₹37.45 | ₹47.7 | ₹34.55 | ₹38 | 10,760 | 7,800 |
| 13 Oct 2025 | ₹37.65 | ₹40 | ₹22.3 | ₹35.5 | 3,960 | 8,060 |
| 14 Oct 2025 | ₹34.3 | ₹42.7 | ₹27.25 | ₹28.95 | 5,620 | 8,240 |
| 15 Oct 2025 | ₹32.1 | ₹33.7 | ₹18.7 | ₹24.6 | 9,060 | 12,060 |
| 16 Oct 2025 | ₹34.9 | ₹80.6 | ₹25.1 | ₹59.9 | 91,040 | 34,840 |
| 17 Oct 2025 | ₹64 | ₹155 | ₹42.3 | ₹108.2 | 4,30,240 | 54,700 |
| 20 Oct 2025 | ₹153.95 | ₹188.7 | ₹108.6 | ₹120.3 | 3,45,380 | 96,660 |
| 23 Oct 2025 | ₹136.45 | ₹289.35 | ₹108.9 | ₹114 | 21,08,760 | 3,29,000 |
| 24 Oct 2025 | ₹132 | ₹136.25 | ₹42.6 | ₹60.6 | 86,30,940 | 4,58,460 |
| 27 Oct 2025 | ₹49.9 | ₹137.75 | ₹49.4 | ₹95.35 | 1,23,29,780 | 4,89,460 |
| 28 Oct 2025 | ₹89.05 | ₹124 | ₹28 | ₹39.65 | 1,27,69,320 | 10,05,120 |
| 29 Oct 2025 | ₹36.95 | ₹43 | ₹18 | ₹31.4 | 6,65,97,880 | 17,04,900 |
| 30 Oct 2025 | ₹19.4 | ₹19.4 | ₹0.05 | ₹0.05 | 6,03,80,340 | 23,96,420 |