SENSEX 77,500 PE traded across 12 sessions from 7 Oct 2025 to 30 Oct 2025, with a life-high of ₹57.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 7 Oct 2025 | ₹50 | ₹57.05 | ₹26.85 | ₹42 | 1,800 | 1,100 |
| 10 Oct 2025 | ₹30 | ₹30 | ₹30 | ₹30 | 60 | 1,280 |
| 13 Oct 2025 | ₹42 | ₹42.3 | ₹38.4 | ₹39 | 1,180 | 2,000 |
| 14 Oct 2025 | ₹36 | ₹41.7 | ₹36 | ₹41.7 | 1,300 | 2,120 |
| 16 Oct 2025 | ₹22.1 | ₹22.1 | ₹21.7 | ₹21.7 | 840 | 2,120 |
| 20 Oct 2025 | ₹15.6 | ₹15.8 | ₹10.3 | ₹13.05 | 1,880 | 1,620 |
| 23 Oct 2025 | ₹11 | ₹12.8 | ₹4.85 | ₹6.9 | 19,620 | 4,620 |
| 24 Oct 2025 | ₹6.3 | ₹12.6 | ₹5.3 | ₹6.95 | 4,91,680 | 25,380 |
| 27 Oct 2025 | ₹5.65 | ₹9.25 | ₹4.45 | ₹6.6 | 4,73,060 | 42,120 |
| 28 Oct 2025 | ₹4.3 | ₹5.2 | ₹1.45 | ₹1.6 | 2,17,940 | 17,600 |
| 29 Oct 2025 | ₹1.7 | ₹1.7 | ₹0.85 | ₹1.15 | 88,380 | 30,980 |
| 30 Oct 2025 | ₹0.9 | ₹0.9 | ₹0.05 | ₹0.05 | 73,840 | 17,700 |