SENSEX 87,900 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹27 | ₹27 | ₹12.2 | ₹17.05 | 51,320 | 4,000 |
| 24 Oct 2025 | ₹16.15 | ₹23.4 | ₹9.4 | ₹13.45 | 6,65,720 | 94,380 |
| 27 Oct 2025 | ₹11.35 | ₹12.1 | ₹6.55 | ₹7.45 | 5,62,820 | 47,740 |
| 28 Oct 2025 | ₹7.35 | ₹12.95 | ₹2.5 | ₹3.35 | 6,97,820 | 76,320 |
| 29 Oct 2025 | ₹3.05 | ₹4 | ₹1.35 | ₹1.45 | 8,80,820 | 80,220 |
| 30 Oct 2025 | ₹1.45 | ₹2.55 | ₹0.05 | ₹0.05 | 21,51,160 | 1,68,180 |