SENSEX 82,100 CE traded across 18 sessions from 30 Sept 2025 to 30 Oct 2025, with a life-high of ₹3,399.8 and a low of ₹422.5. Final close ₹2,301.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 30 Sept 2025 | ₹573.8 | ₹573.8 | ₹462.75 | ₹462.75 | 1,120 | 1,460 |
| 1 Oct 2025 | ₹462.5 | ₹636.3 | ₹422.5 | ₹597.2 | 4,160 | 2,720 |
| 3 Oct 2025 | ₹520.7 | ₹629.15 | ₹511.15 | ₹605.95 | 2,680 | 2,680 |
| 6 Oct 2025 | ₹563.65 | ₹926.6 | ₹563.65 | ₹793.35 | 2,340 | 2,720 |
| 7 Oct 2025 | ₹869.1 | ₹1,091.6 | ₹869.1 | ₹879.4 | 3,580 | 2,280 |
| 8 Oct 2025 | ₹879.4 | ₹992.7 | ₹707 | ₹731.75 | 3,260 | 3,100 |
| 9 Oct 2025 | ₹780 | ₹978 | ₹727.35 | ₹948.85 | 5,320 | 2,980 |
| 10 Oct 2025 | ₹964.85 | ₹1,285.1 | ₹964.85 | ₹1,270.8 | 640 | 2,940 |
| 13 Oct 2025 | ₹1,022.5 | ₹1,070.85 | ₹897.85 | ₹1,070.85 | 1,960 | 2,880 |
| 14 Oct 2025 | ₹1,200 | ₹1,200 | ₹753.55 | ₹807.65 | 6,640 | 2,720 |
| 15 Oct 2025 | ₹989.9 | ₹1,251.4 | ₹937.9 | ₹1,215.55 | 3,060 | 2,300 |
| 16 Oct 2025 | ₹1,356.55 | ₹1,685.7 | ₹1,356.55 | ₹1,685.7 | 380 | 2,240 |
| 17 Oct 2025 | ₹1,640.4 | ₹2,329.5 | ₹1,610.25 | ₹2,104.1 | 220 | 2,180 |
| 23 Oct 2025 | ₹3,320 | ₹3,399.8 | ₹3,237.25 | ₹3,300 | 1,780 | 3,020 |
| 24 Oct 2025 | ₹2,117.15 | ₹2,192.9 | ₹2,117.15 | ₹2,192.9 | 40 | 3,040 |
| 28 Oct 2025 | ₹2,665 | ₹2,665 | ₹2,400 | ₹2,400 | 40 | 3,020 |
| 29 Oct 2025 | ₹3,012.2 | ₹3,093.4 | ₹2,955 | ₹2,955 | 460 | 2,680 |
| 30 Oct 2025 | ₹2,700 | ₹2,700 | ₹2,301.2 | ₹2,301.2 | 1,640 | 1,420 |