SENSEX 75,800 PE — 30 Oct 2025 Expiry History
SENSEX 75,800 PE traded across 5 sessions from 16 Oct 2025 to 29 Oct 2025, with a life-high of ₹20.05 and a low of ₹0.55. Final close ₹1.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 16 Oct 2025 | ₹20.05 | ₹20.05 | ₹20.05 | ₹20.05 | 80 | 40 |
| 24 Oct 2025 | ₹4.9 | ₹9.45 | ₹4.9 | ₹5.25 | 1,220 | 520 |
| 27 Oct 2025 | ₹9.4 | ₹9.4 | ₹2.85 | ₹5.35 | 38,540 | 1,880 |
| 28 Oct 2025 | ₹6.8 | ₹6.8 | ₹1.45 | ₹2.5 | 160 | 1,780 |
| 29 Oct 2025 | ₹2.1 | ₹2.1 | ₹0.55 | ₹1.1 | 9,560 | 4,080 |