SENSEX 85,500 PE traded across 12 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹5,278 and a low of ₹422.85. Final close ₹1,097.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹5,278 | ₹5,278 | ₹3,419 | ₹3,419 | 60 | 0 |
| 8 Oct 2025 | ₹3,120.7 | ₹3,120.7 | ₹2,675.9 | ₹2,675.9 | 80 | 60 |
| 10 Oct 2025 | ₹2,957 | ₹2,957 | ₹2,475.45 | ₹2,475.45 | 80 | 60 |
| 16 Oct 2025 | ₹2,000 | ₹2,000 | ₹1,990 | ₹1,990 | 40 | 60 |
| 17 Oct 2025 | ₹1,380 | ₹1,580 | ₹1,360 | ₹1,520 | 760 | 560 |
| 20 Oct 2025 | ₹1,026.9 | ₹1,280.05 | ₹980 | ₹1,035.25 | 2,600 | 1,380 |
| 23 Oct 2025 | ₹555 | ₹979.9 | ₹517.9 | ₹974.15 | 5,24,440 | 61,120 |
| 24 Oct 2025 | ₹881.5 | ₹1,544.1 | ₹856.2 | ₹1,309.75 | 1,64,060 | 51,280 |
| 27 Oct 2025 | ₹1,030.05 | ₹1,038.35 | ₹622.65 | ₹683 | 7,66,660 | 67,300 |
| 28 Oct 2025 | ₹723.6 | ₹1,168.45 | ₹612 | ₹845.3 | 8,44,560 | 86,080 |
| 29 Oct 2025 | ₹783.45 | ₹783.45 | ₹422.85 | ₹463.5 | 40,98,760 | 1,67,280 |
| 30 Oct 2025 | ₹550 | ₹1,176.9 | ₹509.15 | ₹1,097 | 10,51,600 | 71,380 |