SENSEX 77,000 CE — 30 Oct 2025 Expiry History
SENSEX 77,000 CE traded across 3 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹8,450 and a low of ₹7,450. Final close ₹7,580.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 23 Oct 2025 | ₹8,350 | ₹8,450 | ₹8,350 | ₹8,450 | 80 | 40 |
| 24 Oct 2025 | ₹7,450 | ₹7,450 | ₹7,450 | ₹7,450 | 20 | 80 |
| 30 Oct 2025 | ₹7,580 | ₹7,580 | ₹7,580 | ₹7,580 | 60 | 60 |