SENSEX 90,800 CE — 30 Oct 2025 Expiry History
SENSEX 90,800 CE traded across 4 sessions from 27 Oct 2025 to 30 Oct 2025, with a life-high of ₹9 and a low of ₹0.1. Final close ₹0.1.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 27 Oct 2025 | ₹9 | ₹9 | ₹2.55 | ₹3.2 | 5,360 | 1,500 |
| 28 Oct 2025 | ₹4.35 | ₹7.1 | ₹1.2 | ₹1.75 | 24,400 | 1,560 |
| 29 Oct 2025 | ₹1.75 | ₹2.05 | ₹0.8 | ₹0.8 | 48,200 | 5,300 |
| 30 Oct 2025 | ₹0.6 | ₹1.25 | ₹0.1 | ₹0.1 | 13,660 | 2,820 |