SENSEX 84,400 CE traded across 18 sessions from 3 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,245.15 and a low of ₹3.65. Final close ₹3.75.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 3 Oct 2025 | ₹70.8 | ₹91.45 | ₹70.8 | ₹80.85 | 5,560 | 1,240 |
| 6 Oct 2025 | ₹85.65 | ₹134.85 | ₹83.95 | ₹117.5 | 3,720 | 1,580 |
| 7 Oct 2025 | ₹123.1 | ₹166.1 | ₹118.5 | ₹134.1 | 10,660 | 6,620 |
| 8 Oct 2025 | ₹130.75 | ₹139.85 | ₹93.4 | ₹121.05 | 980 | 6,140 |
| 9 Oct 2025 | ₹96.15 | ₹137.1 | ₹96.15 | ₹114.15 | 680 | 6,100 |
| 10 Oct 2025 | ₹123.35 | ₹200.8 | ₹123.35 | ₹178.7 | 3,300 | 6,200 |
| 13 Oct 2025 | ₹134.7 | ₹149 | ₹123.7 | ₹146.5 | 960 | 6,420 |
| 14 Oct 2025 | ₹162.3 | ₹162.3 | ₹93.1 | ₹100.1 | 2,840 | 7,700 |
| 15 Oct 2025 | ₹118.35 | ₹151.5 | ₹116.05 | ₹134.6 | 3,880 | 7,120 |
| 16 Oct 2025 | ₹188.65 | ₹363.55 | ₹168.95 | ₹311.4 | 18,160 | 7,980 |
| 17 Oct 2025 | ₹271.9 | ₹680.35 | ₹251.1 | ₹508.45 | 40,840 | 8,660 |
| 20 Oct 2025 | ₹659.95 | ₹854.8 | ₹616.8 | ₹737.95 | 1,01,140 | 18,240 |
| 23 Oct 2025 | ₹910 | ₹1,245.15 | ₹652.65 | ₹711 | 64,260 | 16,320 |
| 24 Oct 2025 | ₹785.85 | ₹794.75 | ₹305.5 | ₹392.8 | 88,09,300 | 2,20,660 |
| 27 Oct 2025 | ₹430 | ₹930 | ₹430 | ₹801.7 | 33,61,020 | 79,220 |
| 28 Oct 2025 | ₹800 | ₹900 | ₹373 | ₹544.95 | 73,90,160 | 2,19,200 |
| 29 Oct 2025 | ₹585 | ₹857.65 | ₹526.4 | ₹801.55 | 18,30,060 | 87,180 |
| 30 Oct 2025 | ₹600.05 | ₹600.05 | ₹3.65 | ₹3.75 | 39,98,76,100 | 73,20,500 |