SENSEX 86,200 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹225.5 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹135.05 | ₹150.4 | ₹85.85 | ₹97 | 26,080 | 4,680 |
| 23 Oct 2025 | ₹93.5 | ₹225.5 | ₹81.65 | ₹88.45 | 2,55,820 | 30,720 |
| 24 Oct 2025 | ₹98.05 | ₹120 | ₹33.4 | ₹48.8 | 28,10,780 | 88,140 |
| 27 Oct 2025 | ₹51 | ₹101 | ₹38 | ₹68.9 | 36,81,560 | 1,18,920 |
| 28 Oct 2025 | ₹62.35 | ₹91.05 | ₹19.55 | ₹26.4 | 45,53,020 | 3,67,060 |
| 29 Oct 2025 | ₹26.55 | ₹26.95 | ₹10.35 | ₹17.55 | 1,84,96,340 | 5,56,140 |
| 30 Oct 2025 | ₹9.85 | ₹9.85 | ₹0.05 | ₹0.05 | 2,37,60,460 | 7,46,480 |