SENSEX 85,700 CE traded across 9 sessions from 16 Oct 2025 to 30 Oct 2025, with a life-high of ₹406.85 and a low of ₹0.1. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Oct 2025 | ₹54.35 | ₹85.6 | ₹54.35 | ₹72.95 | 6,340 | 1,440 |
| 17 Oct 2025 | ₹75.35 | ₹202.7 | ₹63.6 | ₹137.8 | 32,020 | 6,600 |
| 20 Oct 2025 | ₹230 | ₹239.4 | ₹155.85 | ₹183.65 | 24,400 | 7,100 |
| 23 Oct 2025 | ₹190.7 | ₹406.85 | ₹161.7 | ₹169.1 | 3,43,460 | 40,200 |
| 24 Oct 2025 | ₹189.15 | ₹199.25 | ₹61.3 | ₹83.5 | 38,34,360 | 1,32,460 |
| 27 Oct 2025 | ₹90.05 | ₹216 | ₹80 | ₹150.95 | 51,14,720 | 1,08,920 |
| 28 Oct 2025 | ₹122.55 | ₹192.95 | ₹46.15 | ₹72.2 | 45,89,560 | 2,38,120 |
| 29 Oct 2025 | ₹65 | ₹93 | ₹37.2 | ₹72.15 | 4,23,89,320 | 5,42,160 |
| 30 Oct 2025 | ₹40 | ₹40 | ₹0.1 | ₹0.15 | 4,19,65,320 | 11,96,080 |