SENSEX 87,800 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹35.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹27 | ₹35.55 | ₹15.4 | ₹17.25 | 26,000 | 5,860 |
| 24 Oct 2025 | ₹17.2 | ₹19 | ₹9.95 | ₹14.4 | 5,90,240 | 22,060 |
| 27 Oct 2025 | ₹12.55 | ₹13 | ₹6.95 | ₹8.1 | 5,72,440 | 50,760 |
| 28 Oct 2025 | ₹8.05 | ₹12.25 | ₹2.5 | ₹3.45 | 9,84,740 | 1,66,980 |
| 29 Oct 2025 | ₹3.5 | ₹3.5 | ₹1.3 | ₹1.45 | 17,40,520 | 1,40,640 |
| 30 Oct 2025 | ₹1.35 | ₹2.7 | ₹0.05 | ₹0.05 | 28,58,000 | 1,62,900 |