SENSEX 88,200 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹19.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹13 | ₹19.55 | ₹12 | ₹14.45 | 23,280 | 11,320 |
| 24 Oct 2025 | ₹15.15 | ₹15.7 | ₹8.8 | ₹12 | 5,39,520 | 40,300 |
| 27 Oct 2025 | ₹10.9 | ₹12 | ₹5.9 | ₹6.65 | 4,45,960 | 30,260 |
| 28 Oct 2025 | ₹6.4 | ₹10.25 | ₹2.4 | ₹3.05 | 4,43,400 | 62,260 |
| 29 Oct 2025 | ₹2.3 | ₹2.95 | ₹1.1 | ₹1.2 | 4,44,900 | 88,600 |
| 30 Oct 2025 | ₹1.2 | ₹2.25 | ₹0.05 | ₹0.05 | 16,94,620 | 89,960 |