SENSEX 83,300 PE traded across 15 sessions from 8 Oct 2025 to 30 Oct 2025, with a life-high of ₹1,422.7 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 8 Oct 2025 | ₹1,268.2 | ₹1,268.2 | ₹1,204.55 | ₹1,204.55 | 160 | 520 |
| 9 Oct 2025 | ₹1,167.9 | ₹1,229.95 | ₹1,167.9 | ₹1,229.95 | 40 | 560 |
| 10 Oct 2025 | ₹853.9 | ₹869.3 | ₹786.7 | ₹827.55 | 1,500 | 640 |
| 13 Oct 2025 | ₹1,091.2 | ₹1,235.5 | ₹1,037.45 | ₹1,037.45 | 360 | 500 |
| 14 Oct 2025 | ₹925.9 | ₹1,422.7 | ₹883.2 | ₹1,422.7 | 260 | 540 |
| 15 Oct 2025 | ₹1,019.2 | ₹1,019.7 | ₹765.7 | ₹813.7 | 500 | 740 |
| 16 Oct 2025 | ₹667.95 | ₹667.95 | ₹442.35 | ₹478.55 | 24,140 | 5,140 |
| 17 Oct 2025 | ₹533.2 | ₹571.8 | ₹313.75 | ₹373.15 | 42,040 | 8,040 |
| 20 Oct 2025 | ₹186.2 | ₹268.9 | ₹149.55 | ₹153.25 | 28,540 | 10,760 |
| 23 Oct 2025 | ₹150.35 | ₹150.35 | ₹58.6 | ₹105.25 | 1,06,840 | 25,960 |
| 24 Oct 2025 | ₹99 | ₹209.55 | ₹72.85 | ₹140 | 34,03,120 | 66,160 |
| 27 Oct 2025 | ₹134.55 | ₹134.6 | ₹44.45 | ₹52.1 | 19,57,960 | 1,47,880 |
| 28 Oct 2025 | ₹50 | ₹88 | ₹18.7 | ₹19.1 | 42,94,320 | 3,17,680 |
| 29 Oct 2025 | ₹19.5 | ₹20.05 | ₹6.3 | ₹6.8 | 66,21,200 | 4,83,920 |
| 30 Oct 2025 | ₹5.25 | ₹7.5 | ₹0.05 | ₹0.05 | 1,45,83,360 | 5,61,760 |