SENSEX 84,900 PE traded across 9 sessions from 6 Oct 2025 to 30 Oct 2025, with a life-high of ₹4,700 and a low of ₹134.4. Final close ₹497.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 6 Oct 2025 | ₹4,700 | ₹4,700 | ₹2,794 | ₹2,794 | 60 | 0 |
| 17 Oct 2025 | ₹1,320 | ₹1,330 | ₹935 | ₹1,050 | 2,040 | 800 |
| 20 Oct 2025 | ₹648.55 | ₹875 | ₹620 | ₹661 | 14,800 | 3,860 |
| 23 Oct 2025 | ₹640.4 | ₹640.4 | ₹289.65 | ₹587 | 7,16,340 | 65,380 |
| 24 Oct 2025 | ₹494.8 | ₹1,032.4 | ₹491.35 | ₹824.45 | 12,13,060 | 29,960 |
| 27 Oct 2025 | ₹631.55 | ₹631.55 | ₹317 | ₹346.7 | 79,49,680 | 1,53,360 |
| 28 Oct 2025 | ₹329.35 | ₹692.75 | ₹302 | ₹422.45 | 68,64,240 | 1,14,900 |
| 29 Oct 2025 | ₹399 | ₹399 | ₹134.4 | ₹148.2 | 7,78,50,280 | 8,61,240 |
| 30 Oct 2025 | ₹233 | ₹580.35 | ₹187.8 | ₹497.35 | 2,95,29,780 | 1,28,580 |