SENSEX 91,000 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹10.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹7 | ₹10.85 | ₹2.85 | ₹4.8 | 3,22,500 | 1,14,000 |
| 24 Oct 2025 | ₹4.75 | ₹6.65 | ₹3.3 | ₹4.65 | 12,91,080 | 2,19,920 |
| 27 Oct 2025 | ₹4.85 | ₹4.9 | ₹2.8 | ₹3.3 | 7,33,080 | 1,71,720 |
| 28 Oct 2025 | ₹3.35 | ₹6.8 | ₹1.8 | ₹1.85 | 9,99,660 | 2,03,660 |
| 29 Oct 2025 | ₹1.8 | ₹1.9 | ₹0.65 | ₹0.7 | 4,89,960 | 1,33,540 |
| 30 Oct 2025 | ₹0.75 | ₹1.1 | ₹0.05 | ₹0.05 | 5,39,460 | 69,860 |