SENSEX 87,300 CE traded across 6 sessions from 23 Oct 2025 to 30 Oct 2025, with a life-high of ₹44 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Oct 2025 | ₹43.15 | ₹44 | ₹22 | ₹25.45 | 55,340 | 14,320 |
| 24 Oct 2025 | ₹28.2 | ₹31.65 | ₹12.2 | ₹17.95 | 10,06,700 | 98,880 |
| 27 Oct 2025 | ₹17.95 | ₹18.15 | ₹10 | ₹13.15 | 8,00,860 | 87,680 |
| 28 Oct 2025 | ₹12 | ₹20.05 | ₹4.05 | ₹4.95 | 12,86,620 | 1,19,460 |
| 29 Oct 2025 | ₹4.7 | ₹4.8 | ₹1.7 | ₹2.3 | 25,77,600 | 1,43,580 |
| 30 Oct 2025 | ₹2.5 | ₹2.7 | ₹0.05 | ₹0.05 | 49,98,740 | 2,40,720 |