SENSEX 86,400 CE traded across 7 sessions from 20 Oct 2025 to 30 Oct 2025, with a life-high of ₹175.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 20 Oct 2025 | ₹100 | ₹109.35 | ₹66.9 | ₹73.5 | 19,020 | 4,340 |
| 23 Oct 2025 | ₹53.3 | ₹175.85 | ₹53.3 | ₹64.1 | 1,52,900 | 19,160 |
| 24 Oct 2025 | ₹40 | ₹84.85 | ₹27.35 | ₹40.55 | 20,96,120 | 1,19,320 |
| 27 Oct 2025 | ₹42.6 | ₹73.4 | ₹29.1 | ₹50.85 | 33,24,120 | 1,16,540 |
| 28 Oct 2025 | ₹44.55 | ₹67.55 | ₹12.95 | ₹17.7 | 36,44,680 | 2,46,660 |
| 29 Oct 2025 | ₹14 | ₹18.15 | ₹6.6 | ₹9.65 | 1,01,15,680 | 3,96,220 |
| 30 Oct 2025 | ₹4.95 | ₹5.2 | ₹0.05 | ₹0.05 | 2,17,54,840 | 6,14,620 |