SENSEX 72,800 PE — 6 Nov 2025 Expiry History
SENSEX 72,800 PE traded across 5 sessions from 30 Oct 2025 to 6 Nov 2025, with a life-high of ₹6.4 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 30 Oct 2025 | ₹1.55 | ₹4.25 | ₹1.55 | ₹3.1 | 2,820 | 1,120 |
| 31 Oct 2025 | ₹2.65 | ₹5.3 | ₹2.6 | ₹3 | 3,13,560 | 1,32,080 |
| 3 Nov 2025 | ₹4 | ₹6.4 | ₹2.05 | ₹2.1 | 3,13,140 | 2,03,860 |
| 4 Nov 2025 | ₹2.5 | ₹3.45 | ₹1.1 | ₹1.1 | 5,65,360 | 2,71,560 |
| 6 Nov 2025 | ₹0.95 | ₹0.95 | ₹0.05 | ₹0.05 | 10,12,340 | 3,39,660 |