SENSEX Options Expiring 6 Nov 2025

SENSEX option chain for 2025-11-06: 198 strikes returned. Last snapshot 6 Nov 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

What this chain shows

The recorded chain for this expiry spans 198 strikes from 72,800 to 92,500. Call open interest was heaviest at the 83,400 strike (53,31,880 contracts, closing at ₹0.05). Put open interest concentrated at 83,300 (80,96,380 contracts, closing at ₹0.05). Across the chain, total put open interest was 0.81× total call open interest (4,35,67,820 against 5,38,30,460). Figures are from the last recorded snapshot before settlement; see SENSEX options data for how to read it.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.053,39,660
72,900₹10,574.70₹0.052,460
73,000——₹0.0543,340
73,100——₹2.7240
73,200——₹0.91,700
73,300——₹0.11,960
73,400——₹0.55600
73,500——₹0.1840
73,600——₹0.61,180
73,700——₹0.15660
73,800——₹0.3260
73,900——₹0.25400
74,000——₹0.053,420
74,100——₹0.051,180
74,200——₹0.1640
74,300——₹0.8560
74,400——₹0.52,180
74,500——₹0.5400
74,600——₹0.651,340
74,700——₹0.6200
74,800——₹0.05380
74,900——₹0.13,820
75,000——₹0.120,480
75,100——₹3200
75,200——₹2.6220
75,300——₹0.05720
75,400——₹0.14,720
75,500——₹0.051,620
75,600——₹2.55440
75,700——₹3240
75,800——₹1.61,400
75,900——₹0.05820
76,000₹7,43080₹0.0518,620
76,100——₹3.75340
76,200——₹0.451,600
76,300——₹0.45980
76,400——₹0.156,940
76,500——₹0.054,980
76,600——₹0.053,700
76,700——₹0.053,480
76,800——₹0.1880
76,900——₹0.351,420
77,000₹6,55060₹0.11,76,020
77,100——₹0.15760
77,200——₹0.058,080
77,300——₹0.451,300
77,400——₹0.052,060
77,500₹5,970120₹0.118,420
77,600₹5,80020₹0.05280
77,700₹5,82460₹0.054,720
77,800——₹0.1780
77,900——₹0.1980
78,000₹5,425200₹0.051,59,740
78,100——₹0.051,260
78,200——₹0.053,640
78,300₹4,3490₹0.11,860
78,400₹4,29020₹0.053,800
78,500₹4,90060₹0.0527,320
78,600——₹0.33,340
78,700——₹0.051,340
78,800₹4,256.0520₹0.13,780
78,900₹4,1790₹0.152,440
79,000₹4,290140₹0.052,48,260
79,100——₹0.15,060
79,200——₹0.0565,720
79,300——₹0.0512,940
79,400——₹0.0512,220
79,500₹3,90540₹0.054,65,080
79,600₹3,20020₹0.051,72,360
79,700——₹0.0543,620
79,800₹5,075.940₹0.0563,440
79,900₹2,600.220₹0.0581,080
80,000₹3,317.91,620₹0.056,27,180
80,100₹2,50020₹0.0582,940
80,200——₹0.0537,060
80,300——₹0.0598,120
80,400——₹0.051,96,660
80,500₹2,871.05600₹0.058,43,700
80,600₹2,6390₹0.052,61,180
80,700₹2,734.6180₹0.053,19,600
80,800₹2,740160₹0.052,15,140
80,900₹2,500200₹0.052,15,960
81,000₹2,311.751,040₹0.0515,25,820
81,100₹2,346.9580₹0.11,91,160
81,200——₹0.053,95,680
81,300₹1,984.560₹0.054,00,320
81,400——₹0.13,97,180
81,500₹1,783.95120₹0.0513,56,880
81,600——₹0.053,99,420
81,700₹1,581.8320₹0.055,90,000
81,800₹1,5121,140₹0.055,66,380
81,900₹1,381.65260₹0.054,50,560
82,000₹1,313.4520,340₹0.0527,09,620
82,100₹1,210.852,980₹0.053,50,940
82,200₹1,113.151,460₹0.054,15,840
82,300₹1,014980₹0.057,29,580
82,400₹910820₹0.056,04,680
82,500₹809.213,000₹0.0519,02,720
82,600₹710.65,140₹0.17,20,620
82,700₹610.358,280₹0.18,14,920
82,800₹51012,860₹0.059,01,140
82,900₹410.2518,720₹0.0510,00,420
83,000₹310.11,29,160₹0.118,35,400
83,100₹210.41,34,620₹0.113,32,620
83,200₹110.76,59,220₹0.0539,99,280
83,300₹10.952,57,020₹0.0580,96,380
83,400₹0.0553,31,880₹88.625,20,680
83,500₹0.0536,09,900₹188.714,18,360
83,600₹0.0525,47,220₹287.711,78,200
83,700₹0.123,54,540₹388.954,23,360
83,800₹0.0516,62,780₹487.351,50,760
83,900₹0.111,06,700₹589.3576,520
84,000₹0.122,81,360₹6882,50,040
84,100₹0.058,59,840₹787.1573,660
84,200₹0.0510,93,220₹886.982,120
84,300₹0.056,70,520₹99159,460
84,400₹0.056,78,380₹1,085.362,320
84,500₹0.0521,09,500₹1,191.41,87,020
84,600₹0.056,33,220₹1,287.259,140
84,700₹0.057,38,320₹1,389.531,340
84,800₹0.055,95,720₹1,489.738,960
84,900₹0.0510,65,700₹1,591.514,260
85,000₹0.0530,93,280₹1,6872,06,980
85,100₹0.056,64,140₹1,789.9511,820
85,200₹0.057,52,680₹1,8908,120
85,300₹0.055,93,180₹1,991.9511,620
85,400₹0.055,31,300₹2,091.14,480
85,500₹0.0520,56,480₹2,187.5514,720
85,600₹0.053,93,880₹2,292.82,360
85,700₹0.054,14,480₹2,417.554,260
85,800₹0.054,25,540₹2,505.83,500
85,900₹0.054,93,860₹2,598.454,700
86,000₹0.0517,07,840₹2,693.555,100
86,100₹0.052,54,720₹2,213.4600
86,200₹0.052,34,820₹2,929.5640
86,300₹0.14,56,720₹2,882.35100
86,400₹0.051,75,140₹2,115.380
86,500₹0.0514,59,080₹3,220.15800
86,600₹0.052,19,560₹2,193.740
86,700₹0.12,66,740₹2,404.7240
86,800₹0.052,84,560₹2,609.150
86,900₹0.051,47,360₹2,024.65300
87,000₹0.058,60,340₹3,480480
87,100₹0.195,100——
87,200₹0.051,57,120₹2,311.6240
87,300₹0.0560,340₹3,963.551,180
87,400₹0.175,480——
87,500₹0.0510,05,860——
87,600₹0.051,07,420——
87,700₹0.164,540——
87,800₹0.0558,700——
87,900₹0.0538,900——
88,000₹0.112,50,860₹4,614.45580
88,100₹0.0510,140——
88,200₹0.0512,240——
88,300₹0.055,960——
88,400₹0.257,440——
88,500₹0.0593,680——
88,600₹0.0516,320——
88,700₹0.23,760——
88,800₹0.057,140——
88,900₹0.120,200——
89,000₹0.11,25,660₹5,700.9320
89,100₹0.054,040——
89,200₹0.055,520——
89,300₹0.12,380——
89,400₹0.155,780——
89,500₹0.236,340——
89,600₹0.052,660——
89,700₹0.056,060——
89,800₹0.452,420——
89,900₹0.056,980₹6,327.0520
90,000₹0.12,25,120₹6,600320
90,100₹0.42,660——
90,200₹0.15580——
90,300₹0.32,440——
90,400₹0.14,560——
90,500₹0.052,42,740——
90,600₹0.5420——
90,700₹0.051,640——
90,800₹0.151,340——
90,900₹0.252,080——
91,000₹0.052,01,780——
91,100₹0.1320——
91,200₹0.051,500——
91,300₹0.053,460——
91,400₹0.05440——
91,500₹0.152,15,760——
91,600₹0.752,180——
91,700₹0.1920——
91,800₹0.05940——
91,900₹0.051,940——
92,000₹0.0561,380——
92,100₹0.053,040——
92,200₹0.13,220——
92,300₹0.055,440——
92,400₹0.65980——
92,500₹0.054,58,740——