SENSEX Options Expiring 6 Nov 2025

SENSEX option chain for 2025-11-06: 198 strikes returned. Last snapshot 6 Nov 2025, 3:29 pm. Tap any call or put price to open that strike's full history.

StrikeCall (CE)Call OIPut (PE)Put OI
72,800——₹0.053,39,660
72,900₹10,574.70₹0.052,460
73,000——₹0.0543,340
73,100——₹2.7240
73,200——₹0.91,700
73,300——₹0.11,960
73,400——₹0.55600
73,500——₹0.1840
73,600——₹0.61,180
73,700——₹0.15660
73,800——₹0.3260
73,900——₹0.25400
74,000——₹0.053,420
74,100——₹0.051,180
74,200——₹0.1640
74,300——₹0.8560
74,400——₹0.52,180
74,500——₹0.5400
74,600——₹0.651,340
74,700——₹0.6200
74,800——₹0.05380
74,900——₹0.13,820
75,000——₹0.120,480
75,100——₹3200
75,200——₹2.6220
75,300——₹0.05720
75,400——₹0.14,720
75,500——₹0.051,620
75,600——₹2.55440
75,700——₹3240
75,800——₹1.61,400
75,900——₹0.05820
76,000₹7,43080₹0.0518,620
76,100——₹3.75340
76,200——₹0.451,600
76,300——₹0.45980
76,400——₹0.156,940
76,500——₹0.054,980
76,600——₹0.053,700
76,700——₹0.053,480
76,800——₹0.1880
76,900——₹0.351,420
77,000₹6,55060₹0.11,76,020
77,100——₹0.15760
77,200——₹0.058,080
77,300——₹0.451,300
77,400——₹0.052,060
77,500₹5,970120₹0.118,420
77,600₹5,80020₹0.05280
77,700₹5,82460₹0.054,720
77,800——₹0.1780
77,900——₹0.1980
78,000₹5,425200₹0.051,59,740
78,100——₹0.051,260
78,200——₹0.053,640
78,300₹4,3490₹0.11,860
78,400₹4,29020₹0.053,800
78,500₹4,90060₹0.0527,320
78,600——₹0.33,340
78,700——₹0.051,340
78,800₹4,256.0520₹0.13,780
78,900₹4,1790₹0.152,440
79,000₹4,290140₹0.052,48,260
79,100——₹0.15,060
79,200——₹0.0565,720
79,300——₹0.0512,940
79,400——₹0.0512,220
79,500₹3,90540₹0.054,65,080
79,600₹3,20020₹0.051,72,360
79,700——₹0.0543,620
79,800₹5,075.940₹0.0563,440
79,900₹2,600.220₹0.0581,080
80,000₹3,317.91,620₹0.056,27,180
80,100₹2,50020₹0.0582,940
80,200——₹0.0537,060
80,300——₹0.0598,120
80,400——₹0.051,96,660
80,500₹2,871.05600₹0.058,43,700
80,600₹2,6390₹0.052,61,180
80,700₹2,734.6180₹0.053,19,600
80,800₹2,740160₹0.052,15,140
80,900₹2,500200₹0.052,15,960
81,000₹2,311.751,040₹0.0515,25,820
81,100₹2,346.9580₹0.11,91,160
81,200——₹0.053,95,680
81,300₹1,984.560₹0.054,00,320
81,400——₹0.13,97,180
81,500₹1,783.95120₹0.0513,56,880
81,600——₹0.053,99,420
81,700₹1,581.8320₹0.055,90,000
81,800₹1,5121,140₹0.055,66,380
81,900₹1,381.65260₹0.054,50,560
82,000₹1,313.4520,340₹0.0527,09,620
82,100₹1,210.852,980₹0.053,50,940
82,200₹1,113.151,460₹0.054,15,840
82,300₹1,014980₹0.057,29,580
82,400₹910820₹0.056,04,680
82,500₹809.213,000₹0.0519,02,720
82,600₹710.65,140₹0.17,20,620
82,700₹610.358,280₹0.18,14,920
82,800₹51012,860₹0.059,01,140
82,900₹410.2518,720₹0.0510,00,420
83,000₹310.11,29,160₹0.118,35,400
83,100₹210.41,34,620₹0.113,32,620
83,200₹110.76,59,220₹0.0539,99,280
83,300₹10.952,57,020₹0.0580,96,380
83,400₹0.0553,31,880₹88.625,20,680
83,500₹0.0536,09,900₹188.714,18,360
83,600₹0.0525,47,220₹287.711,78,200
83,700₹0.123,54,540₹388.954,23,360
83,800₹0.0516,62,780₹487.351,50,760
83,900₹0.111,06,700₹589.3576,520
84,000₹0.122,81,360₹6882,50,040
84,100₹0.058,59,840₹787.1573,660
84,200₹0.0510,93,220₹886.982,120
84,300₹0.056,70,520₹99159,460
84,400₹0.056,78,380₹1,085.362,320
84,500₹0.0521,09,500₹1,191.41,87,020
84,600₹0.056,33,220₹1,287.259,140
84,700₹0.057,38,320₹1,389.531,340
84,800₹0.055,95,720₹1,489.738,960
84,900₹0.0510,65,700₹1,591.514,260
85,000₹0.0530,93,280₹1,6872,06,980
85,100₹0.056,64,140₹1,789.9511,820
85,200₹0.057,52,680₹1,8908,120
85,300₹0.055,93,180₹1,991.9511,620
85,400₹0.055,31,300₹2,091.14,480
85,500₹0.0520,56,480₹2,187.5514,720
85,600₹0.053,93,880₹2,292.82,360
85,700₹0.054,14,480₹2,417.554,260
85,800₹0.054,25,540₹2,505.83,500
85,900₹0.054,93,860₹2,598.454,700
86,000₹0.0517,07,840₹2,693.555,100
86,100₹0.052,54,720₹2,213.4600
86,200₹0.052,34,820₹2,929.5640
86,300₹0.14,56,720₹2,882.35100
86,400₹0.051,75,140₹2,115.380
86,500₹0.0514,59,080₹3,220.15800
86,600₹0.052,19,560₹2,193.740
86,700₹0.12,66,740₹2,404.7240
86,800₹0.052,84,560₹2,609.150
86,900₹0.051,47,360₹2,024.65300
87,000₹0.058,60,340₹3,480480
87,100₹0.195,100——
87,200₹0.051,57,120₹2,311.6240
87,300₹0.0560,340₹3,963.551,180
87,400₹0.175,480——
87,500₹0.0510,05,860——
87,600₹0.051,07,420——
87,700₹0.164,540——
87,800₹0.0558,700——
87,900₹0.0538,900——
88,000₹0.112,50,860₹4,614.45580
88,100₹0.0510,140——
88,200₹0.0512,240——
88,300₹0.055,960——
88,400₹0.257,440——
88,500₹0.0593,680——
88,600₹0.0516,320——
88,700₹0.23,760——
88,800₹0.057,140——
88,900₹0.120,200——
89,000₹0.11,25,660₹5,700.9320
89,100₹0.054,040——
89,200₹0.055,520——
89,300₹0.12,380——
89,400₹0.155,780——
89,500₹0.236,340——
89,600₹0.052,660——
89,700₹0.056,060——
89,800₹0.452,420——
89,900₹0.056,980₹6,327.0520
90,000₹0.12,25,120₹6,600320
90,100₹0.42,660——
90,200₹0.15580——
90,300₹0.32,440——
90,400₹0.14,560——
90,500₹0.052,42,740——
90,600₹0.5420——
90,700₹0.051,640——
90,800₹0.151,340——
90,900₹0.252,080——
91,000₹0.052,01,780——
91,100₹0.1320——
91,200₹0.051,500——
91,300₹0.053,460——
91,400₹0.05440——
91,500₹0.152,15,760——
91,600₹0.752,180——
91,700₹0.1920——
91,800₹0.05940——
91,900₹0.051,940——
92,000₹0.0561,380——
92,100₹0.053,040——
92,200₹0.13,220——
92,300₹0.055,440——
92,400₹0.65980——
92,500₹0.054,58,740——